Return to previous page.
Print
Wisconsin Stock Index
Last:
119.24
Change:
-1.75
52 Week High:
123.29
52 Week Low:
63.83
Information Reflects Last Price
as of Market Close for 11/20/2009
Small Business Times and North Shore Bank have partnered to create the BizTimes Stock Index. This regionally-focused index is based on prices of publicly traded stocks of nationally listed companies headquartered in Southeastern Wisconsin. January 1, 2000 is the starting point and represents a baseline index of 100. Listed below are the companies currently included in the BizTimes Stock Index.
Information Reflects Last Price as of Market Close for: 11/20/2009
#
Ticker Symbol
Company
Last Price
1
AOS
A.O. Smith Corp.
41.64
2
ATU
Actuant Corp.
16.40
3
BGG
Briggs & Stratton Corp.
19.00
4
BKMU
Bank Mutual Corp.
7.00
5
BMI
Badger Meter, Inc.
36.54
6
BRC
Brady Corp.
30.58
7
BUCY
Bucyrus International Inc.
52.06
8
FISV
Fiserv, Inc.
47.25
9
HOG
Harley-Davidson, Inc.
27.84
10
JCI
Johnson Controls, Inc.
26.86
11
JOUT
Johnson Outdoors, Inc.
9.83
12
JOYG
Joy Global, Inc.
54.03
13
JRN
Journal Communications
3.74
14
KOSS
Koss Corp.
12.90
15
KSS
Kohl's Corp.
53.96
16
LDSH
Ladish Co.
13.45
17
MAG
Magnetek Inc.
1.22
18
MAN
Manpower, Inc.
49.69
19
MCS
Marcus Corp.
12.32
20
MI
Marshall & Ilsley Corp.
5.36
21
MOD
Modine Manufacturing Co.
11.33
22
MRGE
Merge Technologies, Inc.
3.07
23
MTG
MGIC Investment Corp.
4.14
24
MV
Metavante Technologies, Inc.
33.70
25
OESX
Orion Energy Systems
3.57
26
ROK
Rockwell Automation, Inc.
44.10
27
SNA
Snap-on, Inc.
36.83
28
STRT
Strattec Security Corp.
14.70
29
SXT
Sensient Technologies Corp.
25.72
30
TWIN
Twin Disc, Inc.
9.84
31
WEC
Wisconsin Energy Corp.
45.10
32
WEYS
Weyco Group, Inc.
23.17
33
WSFB
Wauwatosa Holdings Inc.
4.65
34
ZBB
ZBB Energy Corporation
1.14
Index:
119.24
Change:
-1.75
52 Week High:
123.29
52 Week Low:
63.83
Information Reflects Last Price as of Market Close for 11/20/2009.
This regionally-focused index is a price-weighted derivative based on prices from a list of publicly traded stocks whose companies are headquartered in Southeastern Wisconsin.
The "last price" stock price displayed and used for the calculation of the stock index is provided each day by TheFinancials.com at 3:55 P.M. Central time. Variations may occur in the stock index calculation if using "end of after-hours trading" ( 7:00 P.M. Central Time) stock price.
North Shore Bank does not endorse or promote the purchase or sale of any stocks represented in this stock index. While the information provided is intended to be accurate, North Shore Bank does not assume liability for loss or damage due to reliance on this information. North Shore Bank does not endorse or promote the purchase or sale of any stocks represented in this stock index. While the information provided is intended to be accurate, North Shore Bank does not assume liability for loss or damage due to reliance on this information.
Member FDIC | © 2009 North Shore Bank | Phone: 877.672.2265
Member FDIC | © 2009 North Shore Bank | Phone: 877.672.2265 Member FDIC | © 2009 North Shore Bank | Phone: 877.672.2265