Home   En Español About Us Locations & ATMs Careers Contact Us
North Shore Bank
User Name:
Forgot your password? 
Login help. 
New user? 
Log in.
New User 
Full Acct #:
Password:
Forgot your password? 
New user? 
Log in.
Log in.
Forgot your password? 
New user? 
Log in.
Get started today.
Tools for good decisions.
Find the best rate for you.
We have the answers.
Contact Us. 

Wisconsin Stock Index


 
 
 
   Last:    166.90  
   Change:    -0.63   Wisconsin Stock Index value is down
      
   52 Week High:    205.43
   52 Week Low:    138.87
Information Reflects Last Price
as of Market Close for 5/16/2008
 
Small Business Times and North Shore Bank have partnered to create the BizTimes Stock Index. This regionally-focused index is based on prices of publicly traded stocks of nationally listed companies headquartered in Southeastern Wisconsin. January 1, 2000 is the starting point and represents a baseline index of 100. Listed below are the companies currently included in the BizTimes Stock Index.
  Information Reflects Last Price as of Market Close for: 5/16/2008
   
 
# Ticker Symbol Company Last Price
 1  AOS  A.O. Smith Corp.  36.05
 2  ATU  Actuant Corp.  35.11
 3  BGG  Briggs & Stratton Corp.  15.86
 4  BKMU  Bank Mutual Corp.  10.82
 5  BMI  Badger Meter, Inc.  49.66
 6  BRC  Brady Corp.  33.46
 7  BUCY  Bucyrus International Inc.  140.56
 8  FISV  Fiserv, Inc.  52.57
 9  GEHL  Gehl Co.  16.54
 10  HOG  Harley-Davidson, Inc.  39.95
 11  JCI  Johnson Controls, Inc.  35.85
 12  JOUT  Johnson Outdoors, Inc.  16.17
 13  JOYG  Joy Global, Inc.  81.93
 14  JRN  Journal Communications  5.89
 15  KOSS  Koss Corp.  16.10
 16  KSS  Kohl's Corp.  49.27
 17  LDSH  Ladish Co.  33.35
 18  MAG  Magnetek Inc.  3.80
 19  MAN  Manpower, Inc.  68.32
 20  MCS  Marcus Corp.  17.35
 21  MI  Marshall & Ilsley Corp.  24.71
 22  MOD  Modine Manufacturing Co.  17.10
 23  MRGE  Merge Technologies, Inc.  0.41
 24  MTG  MGIC Investment Corp.  12.92
 25  MV  Metavante Technologies, Inc.  24.94
 26  ROK  Rockwell Automation, Inc.  57.36
 27  SNA  Snap-on, Inc.  60.78
 28  STRT  Strattec Security Corp.  37.30
 29  SXT  Sensient Technologies Corp.  29.74
 30  TWIN  Twin Disc, Inc.  17.59
 31  WAUW  Wauwatosa Holdings Inc.  12.97
 32  WEC  Wisconsin Energy Corp.  48.20
 33  WEYS  Weyco Group, Inc.  26.94

Index:

166.90

Change:

Wisconsin Stock Index value is down

-0.63

52 Week High:

205.43

52 Week Low:

138.87

 
 
  Information Reflects Last Price as of Market Close for 5/16/2008.
  This regionally-focused index is a price-weighted derivative based on prices from a list of publicly traded stocks whose companies are headquartered in Southeastern Wisconsin.

The "last price" stock price displayed and used for the calculation of the stock index is provided each day by Money.net at 3:55 P.M. Central time. Variations may occur in the stock index calculation if using "end of after-hours trading" ( 7:00 P.M. Central Time) stock price.

North Shore Bank does not endorse or promote the purchase or sale of any stocks represented in this stock index. While the information provided is intended to be accurate, North Shore Bank does not assume liability for loss or damage due to reliance on this information. North Shore Bank does not endorse or promote the purchase or sale of any stocks represented in this stock index. While the information provided is intended to be accurate, North Shore Bank does not assume liability for loss or damage due to reliance on this information.

Still have questions? We can help.

  • E-mail us.
  • Call us at 877.672.2265.
    (8:30 am until 7:00 pm CST, Monday through Friday, 9:00 am until 5:00 pm CST, Saturdays, & 10:00 am until 3:00pm CST, Sundays)
  • Stop by your neighborhood branch.